USD 16.48
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 17.15 | 17.25 | 17.1 | 17.11 | 24.94 Thousand |
26 Feb, 2025 | 17.06 | 17.4 | 17.06 | 17.19 | 5000.00 |
25 Feb, 2025 | 17.15 | 17.15 | 16.98 | 17.15 | 25.2 Thousand |
24 Feb, 2025 | 17.01 | 17.2 | 17.0 | 17.15 | 24.3 Thousand |
21 Feb, 2025 | 17.15 | 17.34 | 17.1 | 17.23 | 11.61 Thousand |
20 Feb, 2025 | 17.24 | 17.38 | 17.16 | 17.2 | 5236.00 |
19 Feb, 2025 | 17.27 | 17.43 | 17.12 | 17.24 | 13.53 Thousand |
18 Feb, 2025 | 17.39 | 17.4 | 17.29 | 17.34 | 1916.00 |
14 Feb, 2025 | 17.32 | 17.43 | 17.21 | 17.43 | 1500.00 |
13 Feb, 2025 | 17.27 | 17.27 | 17.2 | 17.25 | 3936.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482