USD 16.48
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 17.32 | 17.43 | 17.21 | 17.43 | 1500.00 |
13 Feb, 2025 | 17.27 | 17.27 | 17.2 | 17.25 | 3936.00 |
12 Feb, 2025 | 17.24 | 17.31 | 17.1 | 17.24 | 3313.00 |
11 Feb, 2025 | 17.3 | 17.31 | 17.23 | 17.31 | 1648.00 |
10 Feb, 2025 | 17.11 | 17.19 | 17.1 | 17.18 | 7300.00 |
07 Feb, 2025 | 17.25 | 17.25 | 17.14 | 17.19 | 5900.00 |
06 Feb, 2025 | 17.25 | 17.25 | 17.15 | 17.18 | 7200.00 |
05 Feb, 2025 | 17.35 | 17.43 | 17.25 | 17.25 | 3823.00 |
04 Feb, 2025 | 17.19 | 17.38 | 17.19 | 17.38 | 1320.00 |
03 Feb, 2025 | 17.1 | 17.25 | 17.1 | 17.12 | 2744.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482