Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.15 17.34 17.1 17.23 11.61 Thousand
20 Feb, 2025 17.24 17.38 17.16 17.2 5236.00
19 Feb, 2025 17.27 17.43 17.12 17.24 13.53 Thousand
18 Feb, 2025 17.39 17.4 17.29 17.34 1916.00
14 Feb, 2025 17.32 17.43 17.21 17.43 1500.00
13 Feb, 2025 17.27 17.27 17.2 17.25 3936.00
12 Feb, 2025 17.24 17.31 17.1 17.24 3313.00
11 Feb, 2025 17.3 17.31 17.23 17.31 1648.00
10 Feb, 2025 17.11 17.19 17.1 17.18 7300.00
07 Feb, 2025 17.25 17.25 17.14 17.19 5900.00