USD 16.48
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 17.16 | 17.21 | 17.13 | 17.13 | 4200.00 |
30 Jan, 2025 | 17.06 | 17.24 | 17.06 | 17.21 | 3900.00 |
29 Jan, 2025 | 17.15 | 17.15 | 17.1 | 17.1 | 4407.00 |
28 Jan, 2025 | 17.15 | 17.19 | 17.1 | 17.1 | 9120.00 |
27 Jan, 2025 | 17.25 | 17.25 | 17.19 | 17.2 | 8900.00 |
24 Jan, 2025 | 17.22 | 17.25 | 17.19 | 17.19 | 14 Thousand |
23 Jan, 2025 | 17.2 | 17.25 | 17.2 | 17.24 | 5547.00 |
22 Jan, 2025 | 17.2 | 17.25 | 17.16 | 17.23 | 20.9 Thousand |
21 Jan, 2025 | 17.3 | 17.44 | 17.22 | 17.25 | 47.8 Thousand |
17 Jan, 2025 | 17.31 | 17.4 | 17.27 | 17.3 | 8600.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482