USD 16.48
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 17.56 | 17.56 | 17.4 | 17.4 | 24.14 Thousand |
25 Mar, 2025 | 17.5 | 17.55 | 17.27 | 17.46 | 1609.00 |
24 Mar, 2025 | 17.5 | 17.6 | 17.32 | 17.48 | 56.3 Thousand |
21 Mar, 2025 | 17.6 | 17.7 | 17.5 | 17.54 | 6946.00 |
20 Mar, 2025 | 17.55 | 17.55 | 17.43 | 17.5 | 15.72 Thousand |
19 Mar, 2025 | 17.6 | 17.6 | 17.45 | 17.5 | 13.33 Thousand |
18 Mar, 2025 | 17.7 | 17.7 | 17.45 | 17.5 | 28.6 Thousand |
17 Mar, 2025 | 17.37 | 17.7 | 17.35 | 17.7 | 14.33 Thousand |
14 Mar, 2025 | 17.36 | 17.72 | 17.31 | 17.37 | 10 Thousand |
13 Mar, 2025 | 17.32 | 17.35 | 17.13 | 17.31 | 11.4 Thousand |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482