Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.2 | 16.75 | 16.2 | 16.5 | 67.8 Thousand |
| 23 Apr, 2025 | 16.7 | 16.7 | 16.37 | 16.39 | 16.21 Thousand |
| 22 Apr, 2025 | 16.55 | 16.55 | 16.46 | 16.46 | 10 Thousand |
| 21 Apr, 2025 | 16.6 | 16.6 | 16.46 | 16.5 | 5800.00 |
| 17 Apr, 2025 | 16.6 | 16.76 | 16.6 | 16.69 | 3713.00 |
| 16 Apr, 2025 | 17.09 | 17.09 | 16.46 | 16.46 | 20.7 Thousand |
| 15 Apr, 2025 | 17.0 | 17.0 | 16.81 | 16.88 | 4633.00 |
| 14 Apr, 2025 | 16.38 | 17.13 | 16.38 | 16.8 | 13.02 Thousand |
| 11 Apr, 2025 | 16.05 | 16.4 | 16.05 | 16.4 | 2826.00 |
| 10 Apr, 2025 | 16.4 | 16.45 | 16.1 | 16.17 | 13.61 Thousand |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482