Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.19 18.25 18.1 18.25 41.71 Thousand
21 Mar, 2024 18.11 18.34 18.11 18.34 4011.00
20 Mar, 2024 18.2 18.2 18.16 18.19 18.31 Thousand
19 Mar, 2024 18.35 18.4 18.19 18.19 3119.00
18 Mar, 2024 18.5 18.5 17.99 18.1 11.62 Thousand
15 Mar, 2024 18.4 18.88 17.85 18.19 15.5 Thousand
14 Mar, 2024 18.4 18.6 18.4 18.49 5100.00
13 Mar, 2024 18.5 18.5 18.24 18.48 2805.00
12 Mar, 2024 18.19 18.19 18.17 18.19 7631.00
11 Mar, 2024 18.19 18.19 18.17 18.19 16.4 Thousand