Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.9 18.28 17.9 18.28 8325.00
05 Apr, 2024 17.91 18.0 17.91 18.0 1722.00
04 Apr, 2024 17.95 17.95 17.85 17.88 3000.00
03 Apr, 2024 17.93 17.95 17.86 17.91 921.00
02 Apr, 2024 17.85 18.02 17.85 17.98 2000.00
01 Apr, 2024 17.85 18.08 17.82 17.85 3518.00
28 Mar, 2024 17.87 18.0 17.55 17.8 17.91 Thousand
27 Mar, 2024 18.12 18.17 18.06 18.12 8200.00
26 Mar, 2024 18.19 18.19 18.1 18.17 3800.00
25 Mar, 2024 18.35 18.35 18.14 18.16 5041.00