Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.88 | 17.98 | 17.86 | 17.98 | 1811.00 |
| 19 Apr, 2024 | 17.98 | 18.04 | 17.95 | 17.95 | 3203.00 |
| 18 Apr, 2024 | 18.08 | 18.08 | 17.98 | 17.99 | 1800.00 |
| 17 Apr, 2024 | 17.65 | 18.08 | 17.65 | 18.04 | 3700.00 |
| 16 Apr, 2024 | 17.96 | 17.96 | 17.93 | 17.94 | 600.00 |
| 15 Apr, 2024 | 18.03 | 18.04 | 17.9 | 17.99 | 5209.00 |
| 12 Apr, 2024 | 18.08 | 18.09 | 17.96 | 18.04 | 3415.00 |
| 11 Apr, 2024 | 18.12 | 18.15 | 18.0 | 18.08 | 5547.00 |
| 10 Apr, 2024 | 18.28 | 18.28 | 17.95 | 18.14 | 13.44 Thousand |
| 09 Apr, 2024 | 18.21 | 18.29 | 18.0 | 18.29 | 4131.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482