Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.15 18.25 18.1 18.11 15.84 Thousand
22 Feb, 2024 18.18 18.19 18.11 18.16 12.8 Thousand
21 Feb, 2024 18.21 18.27 18.16 18.19 5339.00
20 Feb, 2024 18.21 18.27 18.21 18.25 1628.00
16 Feb, 2024 18.25 18.4 18.25 18.3 2300.00
15 Feb, 2024 18.4 18.4 18.26 18.26 3310.00
14 Feb, 2024 18.4 18.4 18.37 18.37 1003.00
13 Feb, 2024 18.3 18.42 18.3 18.42 1343.00
12 Feb, 2024 18.17 18.47 18.17 18.47 1600.00
09 Feb, 2024 18.32 18.32 18.16 18.16 600.00