Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.22 18.45 18.22 18.35 2000.00
07 Feb, 2024 18.27 18.27 18.25 18.25 535.00
06 Feb, 2024 18.42 18.53 18.25 18.33 2724.00
05 Feb, 2024 18.4 18.48 18.39 18.45 4300.00
02 Feb, 2024 18.47 18.49 18.4 18.45 3800.00
01 Feb, 2024 18.48 18.55 18.48 18.48 1400.00
31 Jan, 2024 18.41 18.83 18.39 18.49 27.3 Thousand
30 Jan, 2024 18.49 18.65 18.47 18.48 18.6 Thousand
29 Jan, 2024 18.49 18.49 18.46 18.49 9000.00
26 Jan, 2024 18.5 18.89 18.48 18.49 15.6 Thousand