Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.05 | 18.22 | 18.0 | 18.04 | 9012.00 |
| 01 Aug, 2024 | 18.08 | 18.13 | 17.97 | 18.11 | 4047.00 |
| 31 Jul, 2024 | 18.0 | 18.09 | 18.0 | 18.08 | 4931.00 |
| 30 Jul, 2024 | 18.1 | 18.28 | 18.0 | 18.0 | 34.6 Thousand |
| 29 Jul, 2024 | 18.12 | 18.24 | 18.0 | 18.0 | 6600.00 |
| 26 Jul, 2024 | 18.16 | 18.25 | 18.16 | 18.23 | 2500.00 |
| 25 Jul, 2024 | 18.13 | 18.15 | 18.0 | 18.01 | 9315.00 |
| 24 Jul, 2024 | 18.01 | 18.1 | 17.95 | 17.95 | 9239.00 |
| 23 Jul, 2024 | 17.98 | 18.14 | 17.93 | 18.0 | 53.1 Thousand |
| 22 Jul, 2024 | 18.0 | 18.15 | 17.96 | 18.0 | 30.33 Thousand |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482