Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 18.0 | 18.08 | 17.98 | 18.0 | 17.9 Thousand |
| 18 Jul, 2024 | 17.97 | 18.05 | 17.97 | 18.0 | 4031.00 |
| 17 Jul, 2024 | 18.04 | 18.07 | 18.0 | 18.0 | 30.1 Thousand |
| 16 Jul, 2024 | 17.95 | 18.15 | 17.95 | 18.01 | 35.2 Thousand |
| 15 Jul, 2024 | 17.95 | 18.02 | 17.9 | 17.95 | 28 Thousand |
| 12 Jul, 2024 | 17.76 | 17.98 | 17.76 | 17.93 | 9412.00 |
| 11 Jul, 2024 | 17.84 | 17.84 | 17.72 | 17.84 | 6900.00 |
| 10 Jul, 2024 | 17.72 | 17.72 | 17.56 | 17.59 | 5400.00 |
| 09 Jul, 2024 | 17.93 | 17.93 | 17.62 | 17.77 | 8200.00 |
| 08 Jul, 2024 | 17.94 | 17.94 | 17.75 | 17.81 | 4400.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482