Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 17.71 | 17.83 | 17.71 | 17.82 | 1029.00 |
| 03 Jul, 2024 | 17.96 | 17.98 | 17.72 | 17.84 | 12.5 Thousand |
| 02 Jul, 2024 | 18.03 | 18.04 | 17.8 | 17.95 | 14.1 Thousand |
| 01 Jul, 2024 | 17.8 | 17.95 | 17.78 | 17.95 | 10.23 Thousand |
| 28 Jun, 2024 | 18.0 | 18.28 | 17.9 | 18.28 | 22.62 Thousand |
| 27 Jun, 2024 | 18.06 | 18.28 | 17.99 | 18.0 | 20.94 Thousand |
| 26 Jun, 2024 | 17.98 | 18.26 | 17.98 | 18.06 | 12.41 Thousand |
| 25 Jun, 2024 | 18.27 | 18.27 | 18.0 | 18.09 | 25.23 Thousand |
| 24 Jun, 2024 | 18.09 | 18.28 | 17.98 | 18.0 | 25.1 Thousand |
| 21 Jun, 2024 | 18.09 | 18.22 | 18.08 | 18.22 | 2000.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482