Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 18.1 | 18.3 | 17.96 | 18.06 | 5207.00 |
| 29 Aug, 2024 | 17.99 | 18.0 | 17.96 | 18.0 | 12.92 Thousand |
| 28 Aug, 2024 | 18.0 | 18.05 | 17.93 | 18.0 | 7800.00 |
| 27 Aug, 2024 | 17.91 | 18.1 | 17.91 | 18.0 | 6124.00 |
| 26 Aug, 2024 | 18.0 | 18.1 | 17.95 | 18.0 | 15 Thousand |
| 23 Aug, 2024 | 18.05 | 18.1 | 17.86 | 17.95 | 143.41 Thousand |
| 22 Aug, 2024 | 18.01 | 18.69 | 17.98 | 18.0 | 150.8 Thousand |
| 21 Aug, 2024 | 17.99 | 18.02 | 17.96 | 17.96 | 1600.00 |
| 20 Aug, 2024 | 18.06 | 18.06 | 17.91 | 17.99 | 4443.00 |
| 19 Aug, 2024 | 18.0 | 18.1 | 17.97 | 17.97 | 3100.00 |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482