Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)
USD 16.48
(0.03%)
USD 16.48
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17.67 | 17.98 | 17.65 | 17.81 | 45.14 Thousand |
| 30 Sep, 2024 | 18.13 | 18.15 | 17.94 | 18.0 | 49.2 Thousand |
| 27 Sep, 2024 | 18.03 | 18.15 | 18.0 | 18.07 | 16.5 Thousand |
| 26 Sep, 2024 | 18.0 | 18.15 | 17.96 | 17.98 | 19.9 Thousand |
| 25 Sep, 2024 | 18.04 | 18.14 | 17.93 | 18.0 | 202.1 Thousand |
| 24 Sep, 2024 | 18.0 | 18.05 | 17.96 | 17.96 | 26.5 Thousand |
| 23 Sep, 2024 | 18.1 | 18.15 | 17.97 | 17.99 | 124.8 Thousand |
| 20 Sep, 2024 | 18.01 | 18.02 | 17.92 | 17.99 | 53.2 Thousand |
| 19 Sep, 2024 | 18.05 | 18.1 | 17.97 | 18.0 | 81.1 Thousand |
| 18 Sep, 2024 | 18.0 | 18.09 | 17.92 | 17.94 | 116.53 Thousand |
EVTV
MCRNT
PALM
CIMBT
BWRA
7482