Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17.48 17.66 17.39 17.45 19.81 Thousand
28 Oct, 2024 17.51 17.6 17.48 17.5 9526.00
25 Oct, 2024 17.64 17.7 17.51 17.64 8616.00
24 Oct, 2024 17.6 17.75 17.6 17.6 4637.00
23 Oct, 2024 17.59 17.75 17.35 17.58 22.06 Thousand
22 Oct, 2024 17.63 17.73 17.25 17.61 59.64 Thousand
21 Oct, 2024 17.59 17.62 17.44 17.54 30.4 Thousand
18 Oct, 2024 17.59 17.73 17.55 17.62 17.04 Thousand
17 Oct, 2024 17.65 17.7 17.56 17.64 17.8 Thousand
16 Oct, 2024 17.83 17.83 17.61 17.65 12.5 Thousand