Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP)

USD 16.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.8 17.8 17.63 17.69 7218.00
14 Oct, 2024 17.69 17.85 17.52 17.7 19.4 Thousand
11 Oct, 2024 17.72 17.79 17.65 17.76 8900.00
10 Oct, 2024 17.76 17.77 17.61 17.72 8500.00
09 Oct, 2024 17.75 17.86 17.68 17.79 11.2 Thousand
08 Oct, 2024 17.74 17.8 17.66 17.75 2135.00
07 Oct, 2024 17.8 17.84 17.61 17.73 12.4 Thousand
04 Oct, 2024 17.91 17.91 17.75 17.79 15 Thousand
03 Oct, 2024 17.85 17.91 17.81 17.85 6427.00
02 Oct, 2024 17.82 17.92 17.75 17.86 32.41 Thousand