Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.2 | 4.89 | 2.24 | 2.39 | 33.57 Million |
| 01 May, 2023 | 1.42 | 1.61 | 1.42 | 1.58 | 699.4 Thousand |
| 28 Apr, 2023 | 1.54 | 1.58 | 1.52 | 1.52 | 5500.00 |
| 27 Apr, 2023 | 1.56 | 1.57 | 1.55 | 1.55 | 1200.00 |
| 26 Apr, 2023 | 1.44 | 1.59 | 1.41 | 1.55 | 4000.00 |
| 25 Apr, 2023 | 1.65 | 1.71 | 1.45 | 1.55 | 8700.00 |
| 24 Apr, 2023 | 1.65 | 1.67 | 1.64 | 1.64 | 5500.00 |
| 21 Apr, 2023 | 1.63 | 1.68 | 1.5 | 1.63 | 11.8 Thousand |
| 20 Apr, 2023 | 1.67 | 1.67 | 1.62 | 1.63 | 4000.00 |
| 19 Apr, 2023 | 1.67 | 1.68 | 1.64 | 1.64 | 1200.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH