Hour Loop Inc (HOUR)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.62 | 1.68 | 1.62 | 1.67 | 6300.00 |
| 04 Aug, 2023 | 1.6 | 1.63 | 1.58 | 1.63 | 39 Thousand |
| 03 Aug, 2023 | 1.56 | 1.6 | 1.55 | 1.58 | 5600.00 |
| 02 Aug, 2023 | 1.62 | 1.62 | 1.56 | 1.56 | 2800.00 |
| 01 Aug, 2023 | 1.63 | 1.63 | 1.58 | 1.62 | 39.1 Thousand |
| 31 Jul, 2023 | 1.56 | 1.64 | 1.54 | 1.63 | 33.9 Thousand |
| 28 Jul, 2023 | 1.58 | 1.62 | 1.58 | 1.62 | 5600.00 |
| 27 Jul, 2023 | 1.61 | 1.61 | 1.59 | 1.59 | 35.4 Thousand |
| 26 Jul, 2023 | 1.62 | 1.65 | 1.6 | 1.61 | 5800.00 |
| 25 Jul, 2023 | 1.63 | 1.63 | 1.6 | 1.61 | 8900.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH