Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.45 | 1.45 | 1.35 | 1.43 | 19.79 Thousand |
| 01 Mar, 2024 | 1.32 | 1.43 | 1.23 | 1.38 | 11.9 Thousand |
| 29 Feb, 2024 | 1.3 | 1.36 | 1.2 | 1.33 | 10.8 Thousand |
| 28 Feb, 2024 | 1.25 | 1.36 | 1.2 | 1.34 | 44.37 Thousand |
| 27 Feb, 2024 | 1.26 | 1.26 | 1.19 | 1.25 | 3320.00 |
| 26 Feb, 2024 | 1.2 | 1.25 | 1.16 | 1.24 | 14.9 Thousand |
| 23 Feb, 2024 | 1.26 | 1.39 | 0.98 | 1.2 | 241.62 Thousand |
| 22 Feb, 2024 | 1.32 | 1.44 | 1.3 | 1.33 | 7633.00 |
| 21 Feb, 2024 | 1.48 | 1.48 | 1.43 | 1.46 | 3204.00 |
| 20 Feb, 2024 | 1.45 | 1.52 | 1.37 | 1.51 | 11.57 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH