Hour Loop Inc (HOUR)
USD 1.52
(-0.3%)
USD 1.52
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.32 | 1.4 | 1.32 | 1.35 | 5713.00 |
| 11 Sep, 2024 | 1.33 | 1.34 | 1.24 | 1.34 | 13.63 Thousand |
| 10 Sep, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 7958.00 |
| 09 Sep, 2024 | 1.31 | 1.37 | 1.29 | 1.31 | 22.79 Thousand |
| 06 Sep, 2024 | 1.29 | 1.4 | 1.26 | 1.26 | 8615.00 |
| 05 Sep, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1706.00 |
| 04 Sep, 2024 | 1.37 | 1.45 | 1.24 | 1.31 | 65.74 Thousand |
| 03 Sep, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 5186.00 |
| 30 Aug, 2024 | 1.33 | 1.33 | 1.26 | 1.28 | 8971.00 |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1359.00 |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH