Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.5 | 1.54 | 1.4 | 1.44 | 40.98 Thousand |
| 16 Dec, 2024 | 1.65 | 1.65 | 1.48 | 1.52 | 22.66 Thousand |
| 13 Dec, 2024 | 1.54 | 1.68 | 1.5 | 1.61 | 25.14 Thousand |
| 12 Dec, 2024 | 1.65 | 1.69 | 1.57 | 1.59 | 9762.00 |
| 11 Dec, 2024 | 1.44 | 1.74 | 1.42 | 1.64 | 44.62 Thousand |
| 10 Dec, 2024 | 1.46 | 1.46 | 1.36 | 1.46 | 12.05 Thousand |
| 09 Dec, 2024 | 1.36 | 1.47 | 1.35 | 1.42 | 14.37 Thousand |
| 06 Dec, 2024 | 1.46 | 1.47 | 1.35 | 1.38 | 15.58 Thousand |
| 05 Dec, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 17.17 Thousand |
| 04 Dec, 2024 | 1.48 | 1.5 | 1.39 | 1.42 | 10.71 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH