Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.26 | 1.28 | 1.2 | 1.22 | 46.8 Thousand |
| 03 Nov, 2023 | 1.23 | 1.27 | 1.16 | 1.25 | 61 Thousand |
| 02 Nov, 2023 | 1.2 | 1.23 | 1.19 | 1.22 | 19.1 Thousand |
| 01 Nov, 2023 | 1.25 | 1.25 | 1.17 | 1.2 | 39.7 Thousand |
| 31 Oct, 2023 | 1.23 | 1.25 | 1.18 | 1.22 | 34.7 Thousand |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.12 | 1.2 | 75.4 Thousand |
| 27 Oct, 2023 | 1.27 | 1.27 | 1.12 | 1.16 | 72 Thousand |
| 26 Oct, 2023 | 1.41 | 1.41 | 1.25 | 1.25 | 48 Thousand |
| 25 Oct, 2023 | 1.3 | 1.4 | 1.28 | 1.4 | 24.2 Thousand |
| 24 Oct, 2023 | 1.25 | 1.33 | 1.25 | 1.3 | 50.2 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE