Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.07 | 1.08 | 1.03 | 1.07 | 37.7 Thousand |
| 17 Nov, 2023 | 1.02 | 1.1 | 1.01 | 1.08 | 54.6 Thousand |
| 16 Nov, 2023 | 1.06 | 1.07 | 1.01 | 1.04 | 25.5 Thousand |
| 15 Nov, 2023 | 1.08 | 1.1 | 0.99 | 1.03 | 149 Thousand |
| 14 Nov, 2023 | 1.2 | 1.24 | 1.03 | 1.12 | 802.7 Thousand |
| 13 Nov, 2023 | 1.11 | 1.2 | 1.11 | 1.13 | 55.6 Thousand |
| 10 Nov, 2023 | 1.15 | 1.15 | 1.1 | 1.11 | 37.2 Thousand |
| 09 Nov, 2023 | 1.2 | 1.23 | 1.1 | 1.15 | 73.2 Thousand |
| 08 Nov, 2023 | 1.21 | 1.23 | 1.18 | 1.23 | 40.4 Thousand |
| 07 Nov, 2023 | 1.22 | 1.25 | 1.15 | 1.18 | 50.7 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE