Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.24 | 1.39 | 1.18 | 1.3 | 2.1 Million |
| 04 Dec, 2023 | 1.18 | 1.26 | 1.12 | 1.24 | 61.9 Thousand |
| 01 Dec, 2023 | 1.12 | 1.16 | 1.08 | 1.16 | 26.8 Thousand |
| 30 Nov, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 49.8 Thousand |
| 29 Nov, 2023 | 1.12 | 1.2 | 1.11 | 1.14 | 73.9 Thousand |
| 28 Nov, 2023 | 1.12 | 1.15 | 1.12 | 1.14 | 37.3 Thousand |
| 27 Nov, 2023 | 1.1 | 1.16 | 1.06 | 1.1 | 40.5 Thousand |
| 24 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 20.8 Thousand |
| 22 Nov, 2023 | 1.07 | 1.08 | 1.03 | 1.08 | 22.4 Thousand |
| 21 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.07 | 22 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE