Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.74 | 7.25 | 5.61 | 6.0 | 4312.00 |
| 27 Dec, 2019 | 5.11 | 5.74 | 5.1 | 5.74 | 1688.00 |
| 26 Dec, 2019 | 5.18 | 5.25 | 4.97 | 5.15 | 396.00 |
| 24 Dec, 2019 | 5.26 | 5.49 | 5.0 | 5.26 | 620.00 |
| 23 Dec, 2019 | 5.5 | 5.75 | 4.76 | 5.26 | 3484.00 |
| 20 Dec, 2019 | 5.05 | 5.5 | 5.01 | 5.41 | 4092.00 |
| 19 Dec, 2019 | 5.11 | 5.15 | 4.65 | 4.97 | 4976.00 |
| 18 Dec, 2019 | 4.35 | 4.95 | 4.17 | 4.65 | 1128.00 |
| 17 Dec, 2019 | 4.37 | 4.48 | 4.2 | 4.22 | 268.00 |
| 16 Dec, 2019 | 4.61 | 4.61 | 4.28 | 4.28 | 192.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE