Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 4.98 | 4.98 | 4.61 | 4.91 | 696.00 |
| 13 Jan, 2020 | 5.25 | 5.3 | 4.83 | 4.89 | 844.00 |
| 10 Jan, 2020 | 5.04 | 5.27 | 5.04 | 5.13 | 436.00 |
| 09 Jan, 2020 | 5.34 | 5.34 | 5.06 | 5.19 | 232.00 |
| 08 Jan, 2020 | 5.86 | 5.86 | 5.02 | 5.37 | 1284.00 |
| 07 Jan, 2020 | 5.86 | 6.13 | 5.7 | 5.83 | 1500.00 |
| 06 Jan, 2020 | 6.0 | 6.33 | 5.53 | 5.86 | 1244.00 |
| 03 Jan, 2020 | 6.37 | 6.47 | 5.84 | 6.42 | 880.00 |
| 02 Jan, 2020 | 6.16 | 7.0 | 6.02 | 6.59 | 2448.00 |
| 31 Dec, 2019 | 5.99 | 6.22 | 5.9 | 6.19 | 808.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE