Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.25 | 5.25 | 4.66 | 4.87 | 1736.00 |
| 28 Jan, 2020 | 4.73 | 5.03 | 4.73 | 4.96 | 1208.00 |
| 27 Jan, 2020 | 4.81 | 5.05 | 4.71 | 4.71 | 720.00 |
| 24 Jan, 2020 | 4.9 | 4.99 | 4.86 | 4.86 | 568.00 |
| 23 Jan, 2020 | 5.06 | 5.12 | 4.91 | 4.91 | 628.00 |
| 22 Jan, 2020 | 5.15 | 5.3 | 5.03 | 5.06 | 1504.00 |
| 21 Jan, 2020 | 5.15 | 5.22 | 5.0 | 5.15 | 2216.00 |
| 17 Jan, 2020 | 5.26 | 5.26 | 4.76 | 5.01 | 1356.00 |
| 16 Jan, 2020 | 5.36 | 5.4 | 5.03 | 5.16 | 1348.00 |
| 15 Jan, 2020 | 5.15 | 5.4 | 5.07 | 5.2 | 2600.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE