Hope Bancorp Inc (HOPE)
USD 11.14
(1.27%)
USD 11.14
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.03 | 10.12 | 9.95 | 10.06 | 1.5 Million |
| 01 May, 2025 | 10.0 | 10.15 | 9.91 | 10.05 | 1.09 Million |
| 30 Apr, 2025 | 9.99 | 10.09 | 9.81 | 9.97 | 738.11 Thousand |
| 29 Apr, 2025 | 9.94 | 10.18 | 9.9 | 10.15 | 771.02 Thousand |
| 28 Apr, 2025 | 10.09 | 10.11 | 9.9 | 9.97 | 942.1 Thousand |
| 25 Apr, 2025 | 10.12 | 10.16 | 9.8 | 10.06 | 1.48 Million |
| 24 Apr, 2025 | 9.95 | 10.27 | 9.92 | 10.24 | 3.33 Million |
| 23 Apr, 2025 | 9.91 | 10.15 | 9.86 | 9.97 | 1.49 Million |
| 22 Apr, 2025 | 9.7 | 9.9 | 9.46 | 9.73 | 2.47 Million |
| 21 Apr, 2025 | 9.45 | 9.59 | 9.39 | 9.56 | 1.17 Million |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK