Hope Bancorp Inc (HOPE)
USD 11.19
(-0.36%)
USD 11.19
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.45 | 9.59 | 9.39 | 9.56 | 1.17 Million |
| 17 Apr, 2025 | 9.39 | 9.56 | 9.37 | 9.52 | 1.02 Million |
| 16 Apr, 2025 | 9.46 | 9.67 | 9.29 | 9.4 | 798.84 Thousand |
| 15 Apr, 2025 | 9.21 | 9.57 | 9.21 | 9.44 | 1.2 Million |
| 14 Apr, 2025 | 9.25 | 9.31 | 8.93 | 9.2 | 1.07 Million |
| 11 Apr, 2025 | 9.08 | 9.2 | 8.88 | 9.11 | 1.17 Million |
| 10 Apr, 2025 | 9.5 | 9.55 | 8.97 | 9.17 | 1.34 Million |
| 09 Apr, 2025 | 8.96 | 9.97 | 8.83 | 9.73 | 1.91 Million |
| 08 Apr, 2025 | 9.51 | 9.75 | 9.01 | 9.14 | 1.37 Million |
| 07 Apr, 2025 | 9.09 | 9.78 | 8.9 | 9.31 | 2 Million |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK