Hope Bancorp Inc (HOPE)
USD 11.14
(1.27%)
USD 11.14
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.54 | 10.55 | 10.42 | 10.52 | 757.74 Thousand |
| 15 May, 2025 | 10.48 | 10.56 | 10.42 | 10.55 | 684.65 Thousand |
| 14 May, 2025 | 10.59 | 10.63 | 10.48 | 10.48 | 1.02 Million |
| 13 May, 2025 | 10.6 | 10.69 | 10.54 | 10.64 | 716.19 Thousand |
| 12 May, 2025 | 10.53 | 10.72 | 10.3 | 10.57 | 1.32 Million |
| 09 May, 2025 | 10.15 | 10.18 | 10.05 | 10.15 | 852.68 Thousand |
| 08 May, 2025 | 9.99 | 10.22 | 9.94 | 10.16 | 1.11 Million |
| 07 May, 2025 | 10.09 | 10.13 | 9.88 | 9.92 | 810.08 Thousand |
| 06 May, 2025 | 9.98 | 10.06 | 9.89 | 9.99 | 926.53 Thousand |
| 05 May, 2025 | 9.93 | 10.2 | 9.9 | 10.09 | 860.83 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK