Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.37 | 1.42 | 1.34 | 1.39 | 85.27 Thousand |
| 03 Mar, 2025 | 1.51 | 1.59 | 1.41 | 1.41 | 67.91 Thousand |
| 28 Feb, 2025 | 1.48 | 1.57 | 1.45 | 1.53 | 50.44 Thousand |
| 27 Feb, 2025 | 1.49 | 1.69 | 1.49 | 1.5 | 42.9 Thousand |
| 26 Feb, 2025 | 1.62 | 1.69 | 1.49 | 1.51 | 216.05 Thousand |
| 25 Feb, 2025 | 1.72 | 1.81 | 1.55 | 1.63 | 154.67 Thousand |
| 24 Feb, 2025 | 1.75 | 1.88 | 1.74 | 1.76 | 31.05 Thousand |
| 21 Feb, 2025 | 1.8 | 1.91 | 1.77 | 1.78 | 38.07 Thousand |
| 20 Feb, 2025 | 1.79 | 1.87 | 1.77 | 1.81 | 37.9 Thousand |
| 19 Feb, 2025 | 1.83 | 1.9 | 1.78 | 1.79 | 47.51 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD