Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 28.41 Thousand |
| 17 Mar, 2025 | 1.2 | 1.35 | 1.17 | 1.19 | 18.39 Thousand |
| 14 Mar, 2025 | 1.17 | 1.23 | 1.17 | 1.17 | 18.96 Thousand |
| 13 Mar, 2025 | 1.26 | 1.35 | 1.16 | 1.17 | 101.56 Thousand |
| 12 Mar, 2025 | 1.15 | 1.28 | 1.15 | 1.25 | 51.33 Thousand |
| 11 Mar, 2025 | 1.17 | 1.18 | 1.11 | 1.11 | 105.77 Thousand |
| 10 Mar, 2025 | 1.24 | 1.3 | 1.2 | 1.2 | 75.93 Thousand |
| 07 Mar, 2025 | 1.29 | 1.3 | 1.27 | 1.27 | 22.35 Thousand |
| 06 Mar, 2025 | 1.34 | 1.4 | 1.25 | 1.3 | 124.17 Thousand |
| 05 Mar, 2025 | 1.38 | 1.46 | 1.34 | 1.34 | 22.44 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD