Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.06 | 1.09 | 0.98 | 1.03 | 49.87 Thousand |
| 31 Mar, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | 48.86 Thousand |
| 28 Mar, 2025 | 1.2 | 1.24 | 1.17 | 1.18 | 35.42 Thousand |
| 27 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 46.44 Thousand |
| 26 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 24.66 Thousand |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 14.96 Thousand |
| 24 Mar, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 21.59 Thousand |
| 21 Mar, 2025 | 1.3 | 1.33 | 1.2 | 1.25 | 31.67 Thousand |
| 20 Mar, 2025 | 1.21 | 1.25 | 1.17 | 1.23 | 53.81 Thousand |
| 19 Mar, 2025 | 1.24 | 1.24 | 1.18 | 1.22 | 33.64 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD