Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.45 | 8.45 | 8.05 | 8.29 | 1790.00 |
| 04 Sep, 2019 | 8.44 | 8.44 | 8.0 | 8.42 | 980.00 |
| 03 Sep, 2019 | 8.33 | 8.42 | 8.01 | 8.42 | 2820.00 |
| 30 Aug, 2019 | 8.19 | 8.44 | 7.89 | 8.44 | 3700.00 |
| 29 Aug, 2019 | 7.58 | 8.06 | 7.55 | 8.0 | 2210.00 |
| 28 Aug, 2019 | 7.61 | 7.61 | 7.2 | 7.31 | 1060.00 |
| 27 Aug, 2019 | 7.82 | 7.82 | 7.19 | 7.29 | 2340.00 |
| 26 Aug, 2019 | 8.15 | 8.19 | 7.37 | 7.82 | 2520.00 |
| 23 Aug, 2019 | 8.17 | 8.32 | 8.06 | 8.1 | 2680.00 |
| 22 Aug, 2019 | 7.92 | 8.45 | 7.64 | 8.17 | 5420.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD