Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.95 | 7.04 | 6.62 | 6.93 | 1530.00 |
| 02 Oct, 2019 | 7.5 | 7.5 | 7.09 | 7.11 | 1080.00 |
| 01 Oct, 2019 | 7.46 | 7.75 | 7.42 | 7.46 | 2170.00 |
| 30 Sep, 2019 | 7.65 | 7.65 | 7.42 | 7.5 | 750.00 |
| 27 Sep, 2019 | 7.85 | 7.85 | 7.44 | 7.53 | 2150.00 |
| 26 Sep, 2019 | 7.88 | 7.94 | 7.65 | 7.76 | 2490.00 |
| 25 Sep, 2019 | 7.91 | 7.99 | 7.87 | 7.87 | 1490.00 |
| 24 Sep, 2019 | 7.89 | 7.98 | 7.7 | 7.89 | 2940.00 |
| 23 Sep, 2019 | 7.91 | 7.97 | 7.75 | 7.89 | 850.00 |
| 20 Sep, 2019 | 8.02 | 8.16 | 7.81 | 7.92 | 2690.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD