Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.75 | 7.92 | 7.42 | 7.9 | 6790.00 |
| 20 Aug, 2019 | 7.28 | 7.76 | 6.85 | 7.7 | 5940.00 |
| 19 Aug, 2019 | 7.31 | 7.45 | 7.0 | 7.3 | 4300.00 |
| 16 Aug, 2019 | 7.0 | 7.29 | 6.83 | 7.28 | 2870.00 |
| 15 Aug, 2019 | 7.06 | 7.06 | 6.78 | 6.99 | 1940.00 |
| 14 Aug, 2019 | 6.88 | 7.2 | 6.8 | 7.0 | 3440.00 |
| 13 Aug, 2019 | 6.78 | 7.16 | 6.78 | 7.0 | 5700.00 |
| 12 Aug, 2019 | 7.08 | 7.08 | 6.25 | 7.04 | 9740.00 |
| 09 Aug, 2019 | 6.78 | 7.13 | 6.6 | 7.01 | 5920.00 |
| 08 Aug, 2019 | 6.72 | 6.85 | 6.72 | 6.75 | 2620.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD