USD 48.59
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.5 | 9.56 | 9.15 | 9.21 | 5.15 Million |
17 Oct, 2023 | 9.22 | 9.64 | 9.22 | 9.6 | 6.26 Million |
16 Oct, 2023 | 9.16 | 9.39 | 9.14 | 9.32 | 3.91 Million |
13 Oct, 2023 | 9.3 | 9.37 | 9.12 | 9.14 | 5.58 Million |
12 Oct, 2023 | 9.74 | 9.77 | 9.28 | 9.29 | 7.03 Million |
11 Oct, 2023 | 10.05 | 10.18 | 9.68 | 9.72 | 6.39 Million |
10 Oct, 2023 | 9.86 | 10.19 | 9.86 | 10.04 | 4.89 Million |
09 Oct, 2023 | 9.8 | 9.96 | 9.72 | 9.87 | 3.63 Million |
06 Oct, 2023 | 9.62 | 9.99 | 9.62 | 9.93 | 5.12 Million |
05 Oct, 2023 | 9.57 | 9.82 | 9.49 | 9.73 | 4.88 Million |
CRS
PMHG
4540
CATG
PX
MRVL