USD 48.59
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 8.28 | 8.29 | 7.91 | 7.94 | 13.54 Million |
15 Nov, 2023 | 8.57 | 8.61 | 8.31 | 8.33 | 11.2 Million |
14 Nov, 2023 | 8.55 | 8.71 | 8.45 | 8.5 | 10.7 Million |
13 Nov, 2023 | 8.16 | 8.41 | 8.13 | 8.31 | 7.99 Million |
10 Nov, 2023 | 8.0 | 8.3 | 7.99 | 8.23 | 11.01 Million |
09 Nov, 2023 | 8.54 | 8.62 | 7.92 | 7.93 | 15.76 Million |
08 Nov, 2023 | 8.79 | 8.9 | 8.28 | 8.37 | 27.08 Million |
07 Nov, 2023 | 9.61 | 9.85 | 9.59 | 9.76 | 13.42 Million |
06 Nov, 2023 | 9.78 | 9.82 | 9.52 | 9.59 | 4.89 Million |
03 Nov, 2023 | 9.66 | 9.79 | 9.56 | 9.69 | 8.83 Million |
CRS
PMHG
4540
CATG
PX
MRVL