USD 48.59
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 9.57 | 9.82 | 9.49 | 9.73 | 4.88 Million |
04 Oct, 2023 | 9.5 | 9.69 | 9.43 | 9.68 | 4.48 Million |
03 Oct, 2023 | 9.62 | 9.78 | 9.49 | 9.53 | 4.4 Million |
02 Oct, 2023 | 9.77 | 9.9 | 9.59 | 9.73 | 5.82 Million |
29 Sep, 2023 | 9.84 | 10.01 | 9.69 | 9.81 | 4.6 Million |
28 Sep, 2023 | 9.6 | 9.84 | 9.48 | 9.68 | 3.84 Million |
27 Sep, 2023 | 9.64 | 9.77 | 9.44 | 9.57 | 4.44 Million |
26 Sep, 2023 | 9.61 | 9.77 | 9.49 | 9.53 | 5.75 Million |
25 Sep, 2023 | 9.57 | 9.77 | 9.55 | 9.68 | 3.89 Million |
22 Sep, 2023 | 9.91 | 9.97 | 9.64 | 9.7 | 5.37 Million |
CRS
PMHG
4540
CATG
PX
MRVL