USD 48.59
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 9.66 | 9.79 | 9.56 | 9.69 | 8.83 Million |
02 Nov, 2023 | 9.19 | 9.51 | 9.19 | 9.48 | 7.79 Million |
01 Nov, 2023 | 9.17 | 9.23 | 8.92 | 9.08 | 4.14 Million |
31 Oct, 2023 | 9.12 | 9.16 | 9.05 | 9.14 | 3.75 Million |
30 Oct, 2023 | 9.0 | 9.14 | 8.91 | 9.08 | 3.91 Million |
27 Oct, 2023 | 9.2 | 9.2 | 8.89 | 8.9 | 4.42 Million |
26 Oct, 2023 | 9.07 | 9.23 | 8.94 | 9.1 | 4.44 Million |
25 Oct, 2023 | 9.21 | 9.29 | 9.01 | 9.03 | 5.8 Million |
24 Oct, 2023 | 9.34 | 9.6 | 9.25 | 9.32 | 5.65 Million |
23 Oct, 2023 | 9.05 | 9.39 | 8.97 | 9.17 | 5.03 Million |
CRS
PMHG
4540
CATG
PX
MRVL