HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 14.72 15.09 14.7 15.09 270.57 Thousand
16 Mar, 2022 14.88 14.95 14.73 14.85 328.65 Thousand
15 Mar, 2022 15.06 15.15 14.84 14.85 191.06 Thousand
14 Mar, 2022 15.26 15.45 15.04 15.11 176.07 Thousand
11 Mar, 2022 15.09 15.24 15.01 15.1 217.12 Thousand
10 Mar, 2022 14.87 15.09 14.8 15.08 154.14 Thousand
09 Mar, 2022 14.98 15.08 14.89 15.01 196.98 Thousand
08 Mar, 2022 14.99 15.11 14.67 14.7 257.39 Thousand
07 Mar, 2022 15.11 15.23 14.81 14.94 199.2 Thousand
04 Mar, 2022 14.94 15.16 14.83 15.12 188.89 Thousand