HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 14.19 14.41 13.99 14.02 172.38 Thousand
30 Mar, 2022 14.48 14.53 14.01 14.09 334.1 Thousand
29 Mar, 2022 14.25 14.49 14.24 14.47 296.18 Thousand
28 Mar, 2022 14.42 14.42 14.02 14.12 199.84 Thousand
25 Mar, 2022 14.35 14.58 14.28 14.54 197.14 Thousand
24 Mar, 2022 14.18 14.36 14.03 14.34 198.77 Thousand
23 Mar, 2022 14.53 14.54 14.08 14.12 276.69 Thousand
22 Mar, 2022 14.48 14.61 14.35 14.57 288.42 Thousand
21 Mar, 2022 14.3 14.48 14.24 14.45 304.17 Thousand
18 Mar, 2022 14.64 14.89 14.19 14.21 977.87 Thousand