HarborOne Bancorp Inc (HONE)

USD 12.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 19.4 19.52 18.69 18.8 337.21 Thousand
29 Nov, 2016 19.45 19.61 19.08 19.25 99.11 Thousand
28 Nov, 2016 19.62 19.7 19.3 19.35 113.81 Thousand
25 Nov, 2016 19.26 19.7 19.04 19.62 79.31 Thousand
23 Nov, 2016 18.96 19.3 18.87 19.17 106.67 Thousand
22 Nov, 2016 18.79 19.0 18.68 18.98 133.61 Thousand
21 Nov, 2016 18.75 18.8 18.65 18.79 138.92 Thousand
18 Nov, 2016 18.62 18.75 18.5 18.75 202.8 Thousand
17 Nov, 2016 18.47 18.77 18.32 18.75 194.03 Thousand
16 Nov, 2016 18.42 18.71 18.3 18.35 114.67 Thousand