HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 18.48 18.77 18.42 18.72 26.45 Thousand
15 Mar, 2017 18.76 18.99 18.49 18.54 59.02 Thousand
14 Mar, 2017 18.62 18.88 18.45 18.64 25.89 Thousand
13 Mar, 2017 18.51 18.95 18.51 18.77 53.27 Thousand
10 Mar, 2017 18.99 18.99 18.54 18.6 57.57 Thousand
09 Mar, 2017 18.81 18.87 18.75 18.82 50.75 Thousand
08 Mar, 2017 19.11 19.18 18.8 18.84 77.39 Thousand
07 Mar, 2017 19.15 19.42 18.85 18.98 96.52 Thousand
06 Mar, 2017 19.18 19.25 19.06 19.22 41.88 Thousand
03 Mar, 2017 19.82 19.82 19.31 19.34 38.72 Thousand