HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 20.55 20.55 20.39 20.42 23.27 Thousand
11 May, 2017 20.72 20.92 20.31 20.75 37.93 Thousand
10 May, 2017 20.73 21.14 20.58 20.88 37.38 Thousand
09 May, 2017 21.07 21.24 20.84 20.91 40.36 Thousand
08 May, 2017 21.11 21.28 21.08 21.12 15.37 Thousand
05 May, 2017 20.9 21.25 20.76 21.18 37.78 Thousand
04 May, 2017 21.15 21.25 20.94 21.12 10.89 Thousand
03 May, 2017 20.61 21.37 19.83 20.99 48.9 Thousand
02 May, 2017 20.44 20.89 20.42 20.7 24.11 Thousand
01 May, 2017 20.86 21.04 20.75 20.83 38.16 Thousand