HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 22.11 22.29 20.7 20.88 84.23 Thousand
09 Jun, 2017 21.13 22.25 20.87 22.05 115.19 Thousand
08 Jun, 2017 20.08 21.3 19.76 21.2 101.61 Thousand
07 Jun, 2017 20.27 20.29 19.87 19.99 34.23 Thousand
06 Jun, 2017 19.87 20.29 19.72 20.14 30.38 Thousand
05 Jun, 2017 20.41 20.68 19.71 19.96 42.57 Thousand
02 Jun, 2017 20.03 21.7 20.03 20.63 106.92 Thousand
01 Jun, 2017 19.52 20.19 19.41 20.12 44.54 Thousand
31 May, 2017 19.47 19.78 19.41 19.62 41.36 Thousand
30 May, 2017 19.94 20.53 19.17 19.3 41.36 Thousand