HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.11 | 9.23 | 8.89 | 9.06 | 201.04 Thousand |
| 10 Apr, 2025 | 9.42 | 9.54 | 9.02 | 9.16 | 290.77 Thousand |
| 09 Apr, 2025 | 9.17 | 9.94 | 9.04 | 9.63 | 258.45 Thousand |
| 08 Apr, 2025 | 9.81 | 10.0 | 9.19 | 9.32 | 273.85 Thousand |
| 07 Apr, 2025 | 9.24 | 10.02 | 9.13 | 9.51 | 330.35 Thousand |
| 04 Apr, 2025 | 9.47 | 9.64 | 9.29 | 9.55 | 352.1 Thousand |
| 03 Apr, 2025 | 10.06 | 10.26 | 9.81 | 9.9 | 311.94 Thousand |
| 02 Apr, 2025 | 10.32 | 10.6 | 10.32 | 10.58 | 207.86 Thousand |
| 01 Apr, 2025 | 10.36 | 10.52 | 10.23 | 10.49 | 224.02 Thousand |
| 31 Mar, 2025 | 10.4 | 10.53 | 10.35 | 10.37 | 331.22 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW