HarborOne Bancorp Inc (HONE)
USD 12.1
(-1.79%)
USD 12.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 11.25 | 11.36 | 11.17 | 11.31 | 817.98 Thousand |
| 25 Apr, 2025 | 11.48 | 11.74 | 11.12 | 11.3 | 2.55 Million |
| 24 Apr, 2025 | 10.28 | 10.3 | 9.88 | 10.06 | 205.87 Thousand |
| 23 Apr, 2025 | 9.93 | 10.1 | 9.87 | 9.95 | 243.23 Thousand |
| 22 Apr, 2025 | 9.39 | 9.8 | 9.29 | 9.71 | 248.22 Thousand |
| 21 Apr, 2025 | 9.3 | 9.44 | 9.19 | 9.26 | 241.91 Thousand |
| 17 Apr, 2025 | 9.3 | 9.46 | 9.3 | 9.38 | 233.96 Thousand |
| 16 Apr, 2025 | 9.33 | 9.5 | 9.26 | 9.31 | 351.52 Thousand |
| 15 Apr, 2025 | 9.48 | 9.48 | 9.23 | 9.36 | 171.34 Thousand |
| 14 Apr, 2025 | 9.21 | 9.29 | 9.05 | 9.23 | 234.01 Thousand |
HOOD
HOOK
HOPE
HOND
HONDU
HONDW