HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 13.66 13.66 13.28 13.3 186.93 Thousand
09 Sep, 2021 13.72 13.88 13.6 13.6 160.66 Thousand
08 Sep, 2021 13.95 14.04 13.71 13.75 126.42 Thousand
07 Sep, 2021 14.14 14.26 13.97 13.99 175.83 Thousand
03 Sep, 2021 14.11 14.2 14.04 14.14 132.03 Thousand
02 Sep, 2021 13.98 14.27 13.98 14.13 170.9 Thousand
01 Sep, 2021 14.06 14.2 13.94 14.04 146.03 Thousand
31 Aug, 2021 13.95 14.21 13.95 14.13 224.77 Thousand
30 Aug, 2021 14.37 14.37 13.95 14.02 132.33 Thousand
27 Aug, 2021 13.84 14.37 13.79 14.33 169.7 Thousand