HarborOne Bancorp Inc (HONE)

USD 12.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.52 13.78 13.52 13.72 84.41 Thousand
23 Sep, 2021 13.48 13.77 13.39 13.58 184.71 Thousand
22 Sep, 2021 13.15 13.37 13.15 13.27 118.37 Thousand
21 Sep, 2021 13.34 13.34 13.06 13.09 128.32 Thousand
20 Sep, 2021 13.12 13.31 12.99 13.27 367.83 Thousand
17 Sep, 2021 13.28 13.44 13.16 13.31 1.27 Million
16 Sep, 2021 13.25 13.29 13.08 13.1 226.62 Thousand
15 Sep, 2021 13.21 13.34 13.16 13.21 148.25 Thousand
14 Sep, 2021 13.49 13.57 13.14 13.2 287.75 Thousand
13 Sep, 2021 13.42 13.5 13.23 13.49 209.59 Thousand